Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 16:07:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:07:0100,0000,002412 002,002312 600,00612 950,0013 410,00515 000,00915 950,00100,0000,000
20.02.2026 16:06:1900,002912 002,002812 600,001112 950,00513 060,0013 410,00515 000,00915 950,00100,0000,000
20.02.2026 16:06:1800,002912 002,002812 600,001112 950,00513 060,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:06:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:06:1700,0000,002412 002,002312 600,00612 950,0013 408,00515 000,00915 950,00100,0000,000
20.02.2026 16:05:3500,002912 002,002812 600,001112 950,00513 058,0013 408,00515 000,00915 950,00100,0000,000
20.02.2026 16:05:3300,002912 002,002812 600,001112 950,00513 058,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:05:3300,002912 002,002812 600,001112 950,00513 058,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:05:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:05:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:05:3100,0000,002412 002,002312 600,00612 950,0013 388,00515 000,00915 950,00100,0000,000
20.02.2026 16:03:1900,002912 002,002812 600,001112 950,00513 038,0013 388,00515 000,00915 950,00100,0000,000
20.02.2026 16:03:1800,002912 002,002812 600,001112 950,00513 038,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:03:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:03:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:03:1600,0000,002412 002,002312 600,00612 950,0013 392,00515 000,00915 950,00100,0000,000
20.02.2026 16:02:3500,002912 002,002812 600,001112 950,00513 042,0013 392,00515 000,00915 950,00100,0000,000
20.02.2026 16:02:3400,002912 002,002812 600,001112 950,00513 042,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:02:3200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:02:3200,0000,002412 002,002312 600,00612 950,0013 412,00515 000,00915 950,00100,0000,000
20.02.2026 16:01:5000,002912 002,002812 600,001112 950,00513 062,0013 412,00515 000,00915 950,00100,0000,000
20.02.2026 16:01:4900,002912 002,002812 600,001112 950,00513 062,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:01:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:01:4700,0000,002412 002,002312 600,00612 950,0013 340,00515 000,00915 950,00100,0000,000
20.02.2026 16:00:1900,002912 002,002812 600,001112 950,00512 990,0013 340,00515 000,00915 950,00100,0000,000
20.02.2026 16:00:1700,002912 002,002812 600,001112 950,00512 990,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:00:1500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:00:1500,0000,002412 002,002312 600,00612 950,0013 334,00515 000,00915 950,00100,0000,000
20.02.2026 15:55:5000,002912 002,002812 600,001112 950,00512 984,0013 334,00515 000,00915 950,00100,0000,000
20.02.2026 15:55:4800,002912 002,002812 600,001112 950,00512 984,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:55:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:55:4700,0000,002412 002,002312 600,00612 950,0013 326,00515 000,00915 950,00100,0000,000
20.02.2026 15:55:0300,002912 002,002812 600,001112 950,00512 976,0013 326,00515 000,00915 950,00100,0000,000
20.02.2026 15:55:0200,002912 002,002812 600,001112 950,00512 976,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:55:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:55:0100,0000,002412 002,002312 600,00612 950,0013 328,00515 000,00915 950,00100,0000,000
20.02.2026 15:53:3400,002912 002,002812 600,001112 950,00512 978,0013 328,00515 000,00915 950,00100,0000,000
20.02.2026 15:53:3200,002912 002,002812 600,001112 950,00512 978,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:53:3000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:53:3000,0000,002412 002,002312 600,00612 950,0013 356,00515 000,00915 950,00100,0000,000
20.02.2026 15:51:2000,002912 002,002812 600,001112 950,00513 006,0013 356,00515 000,00915 950,00100,0000,000
20.02.2026 15:51:2000,002912 002,002812 600,001112 950,00513 006,0013 356,00515 000,00915 950,00100,0000,000
20.02.2026 15:51:1900,002912 002,002812 600,001112 950,00513 006,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:51:1800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:51:1800,0000,002412 002,002312 600,00612 950,0013 372,00515 000,00915 950,00100,0000,000
20.02.2026 15:51:1800,0000,002412 002,002312 600,00612 950,0013 372,00515 000,00915 950,00100,0000,000
20.02.2026 15:50:3500,002912 002,002812 600,001112 950,00513 022,0013 372,00515 000,00915 950,00100,0000,000
20.02.2026 15:50:3300,002912 002,002812 600,001112 950,00513 022,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:50:3200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000